|
Last 24h shares volume: 24,943
Last 24h L$ volume: 12,966.08 L$
| Company |
Bid |
Ask |
Spread |
Last |
Change |
24h shares volume |
24h L$ volume |
Shares Issued
Shares on the market |
Vstex Company (VST)
|
0.52 L$
(3 shares) |
0.54 L$
(21,972 shares) |
0.02 L$ |
0.54 L$ |
0.02 L$ |
22,617 |
11,810.94 L$ |
30,000,000
6,561,021
(21.87 %) |
Valentine Heart Inc. (VHI)
|
175.00 L$
(6 shares) |
230.00 L$
(2 shares) |
55.00 L$ |
180.00 L$ |
95.00 L$ |
0 |
0.00 L$ |
100,000
49,000
(49 %) |
IBI Fair - Leonardo Da Vinci (IBF)
|
0.09 L$
(12,350 shares) |
0.11 L$
(150 shares) |
0.02 L$ |
0.09 L$ |
-0.03 L$ |
0 |
0.00 L$ |
10,000,000
2,087,194
(20.87 %) |
Mediterraneo Network (MDN)
|
0.33 L$
(5,000 shares) |
1.01 L$
(720 shares) |
0.68 L$ |
1.04 L$ |
0.95 L$ |
0 |
0.00 L$ |
10,000,000
2,430,000
(24.3 %) |
Penny Blue Association (PBA)
|
0.15 L$
(3,850 shares) |
0.19 L$
(16,175 shares) |
0.04 L$ |
0.19 L$ |
0.02 L$ |
1,476 |
248.32 L$ |
10,000,000
4,500,000
(45 %) |
ITLAND Italian Beach Jazz Club (ITL)
|
0.28 L$
(499 shares) |
0.33 L$
(6,127 shares) |
0.05 L$ |
0.28 L$ |
-0.15 L$ |
0 |
0.00 L$ |
15,000,000
2,150,937
(14.34 %) |
GS Residential Properties (GRP)
|
1.48 L$
(12 shares) |
1.90 L$
(19,997 shares) |
0.42 L$ |
1.90 L$ |
0.01 L$ |
156 |
294.98 L$ |
600,000
179,432
(29.91 %) |
WNB ITAlian Lands (ITA)
|
0.40 L$
(175 shares) |
0.44 L$
(9,959 shares) |
0.04 L$ |
0.44 L$ |
0.00 L$ |
0 |
0.00 L$ |
9,600,000
2,454,000
(25.56 %) |
DareWin Fund (DWF)
|
0.81 L$
(120 shares) |
1.07 L$
(248 shares) |
0.26 L$ |
1.08 L$ |
0.01 L$ |
0 |
0.00 L$ |
1,600,000
378,479
(23.65 %) |
Mysth Magazine Fashion Company (MMC)
|
0.71 L$
(150 shares) |
1.26 L$
(149 shares) |
0.55 L$ |
1.26 L$ |
0.00 L$ |
0 |
0.00 L$ |
500,000
155,000
(31 %) |
SL Translation Services (SLT)
|
0.16 L$
(500 shares) |
0.25 L$
(1 shares) |
0.09 L$ |
0.25 L$ |
0.09 L$ |
0 |
0.00 L$ |
5,000,000
995,000
(19.9 %) |
Aabye Fundacion Public (AFP)
|
0.60 L$
(200 shares) |
1.03 L$
(1,846 shares) |
0.43 L$ |
1.03 L$ |
0.29 L$ |
549 |
565.47 L$ |
1,000,000
250,000
(25 %) |
Virtual Horizons Employment Agency (VHE)
|
0.24 L$
(400 shares) |
0.29 L$
(2,479 shares) |
0.05 L$ |
0.29 L$ |
-0.01 L$ |
0 |
0.00 L$ |
5,000,000
1,000,000
(20 %) |
TDJ PROPERTIES (TDJ)
|
0.29 L$
(678 shares) |
0.32 L$
(2 shares) |
0.03 L$ |
0.30 L$ |
-0.03 L$ |
145 |
46.37 L$ |
8,000,000
558,000
(6.98 %) |
Dagger Media Inc (DMI)
|
2.00 L$
(6 shares) |
5.00 L$
(500 shares) |
3.00 L$ |
1.50 L$ |
-1.50 L$ |
0 |
0.00 L$ |
1,000,000
250,000
(25 %) |
|
